61016 SG#HUAHORC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61016 SG#HUAHORC2611A (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.275	113.700	2,030,000
18/08/2026	0.425	128.900	2,260,000	500,000	1.000	910,000	0.517	1,290,000	0.490
17/08/2026	0.530	139.900	0	120,000	0.240
14/08/2026	0.465	130.200	0	120,000	0.240
13/08/2026	0.600	147.200	0	120,000	0.240
12/08/2026	0.590	142.800	10,000	120,000	0.240			10,000	0.590
11/08/2026	0.490	133.300	10,000	110,000	0.220			10,000	0.490
10/08/2026	0.530	137.500	20,000	100,000	0.200			20,000	0.530
07/08/2026	0.540	141.200	0	80,000	0.160
06/08/2026	0.520	136.700	0	80,000	0.160
05/08/2026	0.560	141.500	20,000	80,000	0.160			20,000	0.560
04/08/2026	0.490	135.100	0	60,000	0.120
03/08/2026	0.420	126.800	0	60,000	0.120
31/07/2026	0.420	128.300	0	60,000	0.120
30/07/2026	0.405	125.500	0	60,000	0.120
29/07/2026	0.530	136.800	0	60,000	0.120
28/07/2026	0.530	138.300	0	60,000	0.120
27/07/2026	0.640	148.600	0	60,000	0.120
24/07/2026	0.660	149.800	10,000	60,000	0.120			10,000	0.680
23/07/2026	0.650	149.400	0	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.