61146 CT#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61146 CT#HSI RP28032 (R BEAR)

Nominal

0.121 -0.031 (-20.395%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.152	23,055.030	3,210,000	320,000	0.180	1,510,000	0.141	1,590,000	0.140
30/06/2026	0.166	22,881.020	800,000	240,000	0.140	610,000	0.171	190,000	0.162
29/06/2026	0.156	23,026.680	870,000	660,000	0.370	200,000	0.160	670,000	0.153
26/06/2026	0.186	22,671.860	390,000	190,000	0.110	230,000	0.181	120,000	0.180
25/06/2026	0.148	23,076.910	5,340,000	300,000	0.170	3,580,000	0.134	1,220,000	0.138
24/06/2026	0.117	23,412.180	155,600,000	2,660,000	1.500	52,150,000	0.118	53,180,000	0.119
23/06/2026	0.125	23,336.280	497,490,000	1,630,000	0.920	225,120,000	0.087	226,750,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.