| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/11/2026 | 0.094 | 49.000 | 60,000 | ||||||
| 10/11/2026 | 0.085 | 47.240 | 260,000 | 910,000 | 0.460 | 70,000 | 0.088 | 120,000 | 0.089 |
| 09/11/2026 | 0.079 | 46.040 | 1,740,000 | 860,000 | 0.430 | 890,000 | 0.082 | 500,000 | 0.079 |
| 06/11/2026 | 0.076 | 45.580 | 3,150,000 | 1,250,000 | 0.620 | 1,000,000 | 0.075 | 550,000 | 0.073 |
| 05/11/2026 | 0.085 | 47.500 | 4,900,000 | 1,700,000 | 0.850 | 1,090,000 | 0.090 | 2,470,000 | 0.083 |
| 04/11/2026 | 0.081 | 46.440 | 360,000 | 320,000 | 0.160 | 20,000 | 0.064 | 340,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |