61159 BP#HUAHORC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61159 BP#HUAHORC2609B (R BULL)

Nominal

0.246 -0.014 (-5.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.260	113.700	770,000	390,000	0.650	380,000	0.259	130,000	0.243
18/08/2026	0.410	128.900	630,000	640,000	1.067	340,000	0.370
17/08/2026	0.520	139.900	1,200,000	980,000	1.633			640,000	0.475
14/08/2026	0.435	130.200	280,000	340,000	0.567	270,000	0.470	10,000	0.465
13/08/2026	0.590	147.200	0	600,000	1.000
12/08/2026	0.550	142.800	0	600,000	1.000
11/08/2026	0.465	133.300	0	600,000	1.000
10/08/2026	0.510	137.500	0	600,000	1.000
07/08/2026	0.530	141.200	0	600,000	1.000
06/08/2026	0.495	136.700	0	600,000	1.000
05/08/2026	0.540	141.500	0	600,000	1.000
04/08/2026	0.475	135.100	270,000	600,000	1.000
03/08/2026	0.400	126.800	0	600,000	1.000
31/07/2026	0.415	128.300	50,000	600,000	1.000	50,000	0.540
30/07/2026	0.375	125.500	50,000	650,000	1.083
29/07/2026	0.490	136.800	40,000	650,000	1.083
28/07/2026	0.500	138.300	2,020,000	650,000	1.083	680,000	0.500	1,300,000	0.563
27/07/2026	0.620	148.600	0	30,000	0.050
24/07/2026	0.630	149.800	0	30,000	0.050
23/07/2026	0.630	149.400	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.