61284 SG#KB LHRC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61284 SG#KB LHRC2703B (R BULL)

Nominal

0.109 -0.007 (-6.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.116	50.150	8,500,000	1,000,000	0.714	4,300,000	0.134	4,200,000	0.134
07/10/2026	0.132	53.600	3,400,000	1,100,000	0.786	2,600,000	0.134	800,000	0.132
06/10/2026	0.137	55.100	7,400,000	2,900,000	2.071	2,400,000	0.137	4,900,000	0.137
05/10/2026	0.138	55.300	3,900,000	400,000	0.286	3,600,000	0.129	100,000	0.131
02/10/2026	0.110	49.400	13,900,000	3,900,000	2.786	6,100,000	0.110	7,800,000	0.111
30/09/2026	0.109	48.540	6,100,000	2,200,000	1.571	3,100,000	0.113	2,900,000	0.111
29/09/2026	0.108	48.680	4,200,000	2,400,000	1.714	2,500,000	0.105	1,500,000	0.106
28/09/2026	0.100	47.020	4,100,000	3,400,000	2.429	700,000	0.106	3,100,000	0.108
25/09/2026	0.125	52.250	1,400,000	1,000,000	0.714	500,000	0.121	900,000	0.117
24/09/2026	0.125	52.150	15,600,000	600,000	0.429	7,600,000	0.119	7,700,000	0.117
23/09/2026	0.120	51.550	5,800,000	500,000	0.357	3,300,000	0.110	2,500,000	0.107
22/09/2026	0.096	46.160	3,900,000	1,300,000	0.929	1,700,000	0.110	1,900,000	0.107
21/09/2026	0.108	48.760	4,600,000	1,100,000	0.786	2,000,000	0.106	2,600,000	0.102
18/09/2026	0.100	47.100	15,100,000	500,000	0.357	7,700,000	0.099	7,400,000	0.099
17/09/2026	0.096	46.620	9,800,000	800,000	0.571	4,600,000	0.100	5,100,000	0.102
16/09/2026	0.103	47.500	11,900,000	300,000	0.214	5,800,000	0.103	6,100,000	0.103
15/09/2026	0.101	47.600	5,400,000	0	0.000	3,000,000	0.103	2,400,000	0.105
14/09/2026	0.097	46.160	2,400,000	600,000	0.429	900,000	0.100	1,500,000	0.100
11/09/2026	0.104	47.900	11,400,000	0	0.000	6,000,000	0.099	5,400,000	0.098
10/09/2026	0.108	48.620	5,500,000	600,000	0.429	2,500,000	0.112	3,000,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.