61346 SG#GEELYRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61346 SG#GEELYRP2811A (R BEAR)

Nominal

0.104 +0.005 (+5.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.099	14.970	0	0	0.000
06/10/2026	0.099	14.970	0	0	0.000
05/10/2026	0.101	14.880	100,000	0	0.000	100,000	0.101
02/10/2026	0.102	14.740	1,300,000	100,000	0.087	1,300,000	0.103
30/09/2026	0.102	14.550	0	1,400,000	1.217
29/09/2026	0.094	14.980	1,400,000	1,400,000	1.217			1,400,000	0.089
28/09/2026	0.078	16.170	400,000	0	0.000	350,000	0.082
25/09/2026	0.087	15.600	50,000	350,000	0.304	50,000	0.087
24/09/2026	0.083	15.770	150,000	400,000	0.348	50,000	0.084
23/09/2026	0.083	15.760	0	450,000	0.391
22/09/2026	0.083	15.730	0	450,000	0.391
21/09/2026	0.082	15.910	550,000	450,000	0.391	300,000	0.082	250,000	0.083
18/09/2026	0.083	15.940	700,000	500,000	0.435	200,000	0.081	500,000	0.083
17/09/2026	0.081	16.000	1,050,000	200,000	0.174	750,000	0.082	300,000	0.083
16/09/2026	0.076	16.110	0	650,000	0.565
15/09/2026	0.075	16.140	650,000	650,000	0.565			650,000	0.073
14/09/2026	0.071	16.590	650,000	0	0.000	400,000	0.077	250,000	0.081
11/09/2026	0.080	16.120	350,000	150,000	0.130	350,000	0.080
10/09/2026	0.079	16.130	50,000	500,000	0.435
09/09/2026	0.070	16.600	1,100,000	500,000	0.435	350,000	0.068	750,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.