61442 JP#MTUANRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61442 JP#MTUANRP2812F (R BEAR)

Nominal

0.148 +0.003 (+2.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.145	87.050	0	580,000	0.725
18/08/2026	0.158	85.550	10,000	580,000	0.725	10,000	0.158
17/08/2026	0.137	87.650	10,000	590,000	0.737
14/08/2026	0.141	87.200	40,000	590,000	0.737	40,000	0.128
13/08/2026	0.112	91.250	10,000	630,000	0.788
12/08/2026	0.106	91.650	180,000	630,000	0.788	150,000	0.108
11/08/2026	0.093	93.050	110,000	780,000	0.975	60,000	0.089
10/08/2026	0.089	93.900	20,000	840,000	1.050	10,000	0.100
07/08/2026	0.101	92.200	80,000	850,000	1.062
06/08/2026	0.104	92.200	260,000	850,000	1.062
05/08/2026	0.095	93.050	2,300,000	850,000	1.062	180,000	0.103	960,000	0.100
04/08/2026	0.101	92.700	240,000	70,000	0.088	200,000	0.101
03/08/2026	0.092	93.450	10,000	270,000	0.338
31/07/2026	0.103	92.500	110,000	270,000	0.338	100,000	0.104
30/07/2026	0.100	92.650	300,000	370,000	0.462
29/07/2026	0.102	92.300	500,000	370,000	0.462
28/07/2026	0.119	90.300	0	370,000	0.462
27/07/2026	0.125	89.300	0	370,000	0.462
24/07/2026	0.147	86.700	330,000	370,000	0.462
23/07/2026	0.142	87.300	300,000	370,000	0.462	150,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.