61495 DS#HSI RP29026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61495 DS#HSI RP29026 (R BEAR)

Nominal

0.039 -0.016 (-29.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.055	23,055.030	16,550,000	3,310,000	1.655	5,870,000	0.048	7,150,000	0.048
30/06/2026	0.061	22,881.020	19,180,000	2,030,000	1.015	9,240,000	0.065	8,370,000	0.065
29/06/2026	0.055	23,026.680	23,170,000	2,900,000	1.450	9,010,000	0.056	10,310,000	0.056
26/06/2026	0.070	22,671.860	63,790,000	1,600,000	0.800	25,480,000	0.069	15,180,000	0.069
25/06/2026	0.052	23,076.910	592,570,000	11,900,000	5.950	269,040,000	0.049	255,880,000	0.049
24/06/2026	0.037	23,412.180	1,359,050,000	25,060,000	12.530	583,260,000	0.037	608,320,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.