61524 HS#TENCTRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61524 HS#TENCTRP2810B (R BEAR)

Nominal

0.168 -0.011 (-6.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.179	447.200	0	0	0.000
18/08/2026	0.185	442.400	0	0	0.000
17/08/2026	0.179	446.400	0	0	0.000
14/08/2026	0.189	440.000	0	0	0.000
13/08/2026	0.188	441.000	200,000	0	0.000	200,000	0.178
12/08/2026	0.157	461.600	1,320,000	200,000	0.250	660,000	0.159	320,000	0.158
11/08/2026	0.138	470.800	20,000	540,000	0.680	20,000	0.136
10/08/2026	0.120	481.400	0	560,000	0.700
07/08/2026	0.127	478.800	5,000	560,000	0.700	5,000	0.130
06/08/2026	0.123	479.200	0	565,000	0.710
05/08/2026	0.105	492.200	0	565,000	0.710
04/08/2026	0.112	487.600	120,000	565,000	0.710	120,000	0.112
03/08/2026	0.106	490.400	1,565,000	685,000	0.860	745,000	0.110	695,000	0.107
31/07/2026	0.131	475.200	1,060,000	735,000	0.920	545,000	0.134	515,000	0.135
30/07/2026	0.135	471.800	1,025,000	765,000	0.960	210,000	0.149	625,000	0.134
29/07/2026	0.145	466.400	705,000	350,000	0.440	255,000	0.155	450,000	0.149
28/07/2026	0.177	447.200	0	155,000	0.190
27/07/2026	0.183	443.000	0	155,000	0.190
24/07/2026	0.196	434.600	0	155,000	0.190
23/07/2026	0.183	445.200	0	155,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.