61583 SG#PINANRC2710T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61583 SG#PINANRC2710T (R BULL)

Nominal

0.083 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.083	54.300	0	930,000	0.930
18/08/2026	0.083	53.900	0	930,000	0.930
17/08/2026	0.090	54.800	0	930,000	0.930
14/08/2026	0.090	54.600	0	930,000	0.930
13/08/2026	0.098	55.500	0	930,000	0.930
12/08/2026	0.098	55.550	0	930,000	0.930
11/08/2026	0.103	55.900	110,000	930,000	0.930	110,000	0.109
10/08/2026	0.111	56.750	550,000	1,040,000	1.040	550,000	0.111
07/08/2026	0.112	57.150	730,000	1,590,000	1.590	730,000	0.113
06/08/2026	0.116	57.300	0	2,320,000	2.320
05/08/2026	0.121	58.000	1,310,000	2,320,000	2.320	310,000	0.118
04/08/2026	0.119	57.850	0	2,630,000	2.630
03/08/2026	0.128	58.450	0	2,630,000	2.630
31/07/2026	0.128	58.650	1,520,000	2,630,000	2.630			1,120,000	0.128
30/07/2026	0.128	58.700	0	1,510,000	1.510
29/07/2026	0.123	57.950	3,585,000	1,510,000	1.510	1,385,000	0.125	2,100,000	0.125
28/07/2026	0.113	57.100	375,000	795,000	0.795	375,000	0.109
27/07/2026	0.111	56.650	1,580,000	1,170,000	1.170	665,000	0.114	915,000	0.113
24/07/2026	0.111	56.900	110,000	920,000	0.920
23/07/2026	0.112	57.050	300,000	920,000	0.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.