61648 BI#HUAHORC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61648 BI#HUAHORC2612G (R BULL)

Nominal

0.860 -0.080 (-8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.940	186.100	720,000	960,000	1.600	440,000	1.060
30/06/2026	1.220	215.200	0	1,400,000	2.333
29/06/2026	1.130	204.200	840,000	1,400,000	2.333	440,000	1.130	400,000	1.020
26/06/2026	0.980	189.500	0	1,440,000	2.400
25/06/2026	0.990	192.800	0	1,440,000	2.400
24/06/2026	0.990	192.000	0	1,440,000	2.400
23/06/2026	0.730	166.300	0	1,440,000	2.400
22/06/2026	0.730	164.600	0	1,440,000	2.400
18/06/2026	0.750	168.100	360,000	1,440,000	2.400	230,000	0.696
17/06/2026	0.680	159.200	410,000	1,670,000	2.783	180,000	0.657
16/06/2026	0.550	146.700	0	1,850,000	3.083
15/06/2026	0.620	153.200	370,000	1,850,000	3.083
12/06/2026	0.460	139.200	1,140,000	1,850,000	3.083			600,000	0.560
11/06/2026	0.460	139.300	70,000	1,250,000	2.083
10/06/2026	0.455	137.300	150,000	1,250,000	2.083
09/06/2026	0.480	140.100	360,000	1,250,000	2.083
08/06/2026	0.435	137.100	250,000	1,250,000	2.083			10,000	0.420
05/06/2026	0.530	145.300	280,000	1,240,000	2.067			280,000	0.550
04/06/2026	0.660	156.500	750,000	960,000	1.600	550,000	0.675
03/06/2026	0.590	151.700	1,090,000	1,510,000	2.517	340,000	0.614	400,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.