61795 UB#KB LHRC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61795 UB#KB LHRC2701A (R BULL)

Nominal

0.118 -0.007 (-5.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.125	50.150	0	120,000	0.080
07/10/2026	0.142	53.600	0	120,000	0.080
06/10/2026	0.149	55.100	0	120,000	0.080
05/10/2026	0.149	55.300	10,000	120,000	0.080			10,000	0.148
02/10/2026	0.119	49.400	0	110,000	0.070
30/09/2026	0.116	48.540	0	110,000	0.070
29/09/2026	0.115	48.680	0	110,000	0.070
28/09/2026	0.109	47.020	10,000	110,000	0.070			10,000	0.108
25/09/2026	0.134	52.250	0	100,000	0.070
24/09/2026	0.133	52.150	0	100,000	0.070
23/09/2026	0.129	51.550	0	100,000	0.070
22/09/2026	0.104	46.160	0	100,000	0.070
21/09/2026	0.115	48.760	130,000	100,000	0.070	50,000	0.113	80,000	0.111
18/09/2026	0.109	47.100	190,000	70,000	0.050	140,000	0.110
17/09/2026	0.105	46.620	2,430,000	210,000	0.140	2,410,000	0.110
16/09/2026	0.110	47.500	0	2,620,000	1.750
15/09/2026	0.110	47.600	770,000	2,620,000	1.750	770,000	0.112
14/09/2026	0.104	46.160	3,390,000	3,390,000	2.260			3,390,000	0.114
11/09/2026	0.112	47.900	18,260,000	0	0.000	9,130,000	0.107	9,130,000	0.107
10/09/2026	0.117	48.620	8,190,000	0	0.000	4,820,000	0.120	3,370,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.