61823 JP#TENCTRP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61823 JP#TENCTRP2810H (R BEAR)

Nominal

0.197 +0.019 (+10.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.178	431.000	210,000	30,000	0.030	210,000	0.185
29/09/2026	0.176	432.000	0	240,000	0.240
28/09/2026	0.163	439.800	1,225,000	240,000	0.240	1,015,000	0.163	210,000	0.163
25/09/2026	0.169	436.600	1,100,000	1,045,000	1.045	370,000	0.176	730,000	0.175
24/09/2026	0.166	438.400	750,000	685,000	0.685	395,000	0.170	355,000	0.166
23/09/2026	0.164	441.000	1,165,000	725,000	0.725	235,000	0.166	930,000	0.161
22/09/2026	0.147	451.600	1,320,000	30,000	0.030	430,000	0.141	460,000	0.138
21/09/2026	0.183	430.000	0	0	0.000
18/09/2026	0.197	419.000	10,000	0	0.000	10,000	0.193
17/09/2026	0.188	426.000	5,000	10,000	0.010	5,000	0.190
16/09/2026	0.176	433.400	0	15,000	0.015
15/09/2026	0.169	438.800	0	15,000	0.015
14/09/2026	0.182	430.600	0	15,000	0.015
11/09/2026	0.186	428.400	0	15,000	0.015
10/09/2026	0.191	425.600	5,000	15,000	0.015	5,000	0.191
09/09/2026	0.177	434.000	10,000	20,000	0.020
08/09/2026	0.176	435.400	10,000	20,000	0.020			10,000	0.176
07/09/2026	0.170	438.400	100,000	10,000	0.010	55,000	0.170
04/09/2026	0.162	442.800	460,000	65,000	0.065	410,000	0.165	50,000	0.162
03/09/2026	0.179	433.000	1,110,000	425,000	0.425	365,000	0.177	740,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.