61871 UB#MTUANRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61871 UB#MTUANRP2807B (R BEAR)

Nominal

0.470 -0.010 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.480	87.050	0	90,000	0.180
18/08/2026	0.485	85.550	0	90,000	0.180
17/08/2026	0.465	87.650	1,180,000	90,000	0.180	1,010,000	0.463
14/08/2026	0.475	87.200	760,000	1,100,000	2.200	300,000	0.460	460,000	0.468
13/08/2026	0.435	91.250	0	940,000	1.880
12/08/2026	0.430	91.650	0	940,000	1.880
11/08/2026	0.420	93.050	0	940,000	1.880
10/08/2026	0.420	93.900	0	940,000	1.880
07/08/2026	0.430	92.200	0	940,000	1.880
06/08/2026	0.430	92.200	0	940,000	1.880
05/08/2026	0.425	93.050	70,000	940,000	1.880	70,000	0.425
04/08/2026	0.430	92.700	310,000	1,010,000	2.020	120,000	0.430	190,000	0.430
03/08/2026	0.420	93.450	850,000	940,000	1.880			850,000	0.423
31/07/2026	0.430	92.500	200,000	90,000	0.180	200,000	0.445
30/07/2026	0.430	92.650	0	290,000	0.580
29/07/2026	0.435	92.300	0	290,000	0.580
28/07/2026	0.445	90.300	200,000	290,000	0.580			200,000	0.440
27/07/2026	0.455	89.300	0	90,000	0.180
24/07/2026	0.475	86.700	0	90,000	0.180
23/07/2026	0.475	87.300	0	90,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.