61880 UB#TENCTRP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61880 UB#TENCTRP2812Z (R BEAR)

Nominal

0.163 +0.018 (+12.414%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.145	431.000	2,215,000	950,000	0.950	750,000	0.152	715,000	0.151
29/09/2026	0.143	432.000	4,840,000	985,000	0.980	2,115,000	0.141	2,115,000	0.143
28/09/2026	0.131	439.800	2,315,000	985,000	0.980	970,000	0.132	1,345,000	0.125
25/09/2026	0.137	436.600	3,215,000	610,000	0.610	1,495,000	0.139	1,470,000	0.142
24/09/2026	0.134	438.400	3,740,000	635,000	0.640	2,190,000	0.137	1,545,000	0.137
23/09/2026	0.130	441.000	3,450,000	1,280,000	1.280	1,430,000	0.130	1,220,000	0.131
22/09/2026	0.116	451.600	1,395,000	1,490,000	1.490	105,000	0.110	1,075,000	0.113
21/09/2026	0.150	430.000	0	520,000	0.520
18/09/2026	0.163	419.000	0	520,000	0.520
17/09/2026	0.155	426.000	1,085,000	520,000	0.520	625,000	0.156	460,000	0.156
16/09/2026	0.143	433.400	0	685,000	0.690
15/09/2026	0.135	438.800	370,000	685,000	0.690			370,000	0.142
14/09/2026	0.149	430.600	0	315,000	0.320
11/09/2026	0.153	428.400	70,000	315,000	0.320	70,000	0.155
10/09/2026	0.157	425.600	0	385,000	0.390
09/09/2026	0.142	434.000	0	385,000	0.390
08/09/2026	0.140	435.400	25,000	385,000	0.390	25,000	0.142
07/09/2026	0.136	438.400	430,000	410,000	0.410	430,000	0.133
04/09/2026	0.128	442.800	435,000	840,000	0.840	5,000	0.124	430,000	0.128
03/09/2026	0.145	433.000	0	415,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.