61883 JP#HSTECRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61883 JP#HSTECRP2812M (R BEAR)

Nominal

0.035 -0.002 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.037	4,676.430	124,750,000	6,780,000	6.780	56,430,000	0.030	60,940,000	0.030
10/07/2026	0.033	4,721.660	54,540,000	2,270,000	2.270	26,080,000	0.028	27,900,000	0.028
09/07/2026	0.032	4,731.560	2,430,000	450,000	0.450	1,080,000	0.030	1,180,000	0.028
08/07/2026	0.032	4,731.020	2,700,000	350,000	0.350	1,220,000	0.033	1,460,000	0.031
07/07/2026	0.051	4,507.040	110,000	110,000	0.110			110,000	0.051
06/07/2026	0.048	4,541.230	1,440,000	0	0.000	720,000	0.047	720,000	0.049
03/07/2026	0.052	4,499.000	0	0	0.000
02/07/2026	0.055	4,454.280	100,000	0	0.000	100,000	0.049
30/06/2026	0.053	4,472.230	0	100,000	0.100
29/06/2026	0.059	4,393.010	300,000	100,000	0.100	200,000	0.062	100,000	0.061
26/06/2026	0.070	4,255.590	0	200,000	0.200
25/06/2026	0.057	4,405.920	0	200,000	0.200
24/06/2026	0.053	4,479.020	220,000	200,000	0.200	10,000	0.055	210,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.