61923 BP#HSI RP2903D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61923 BP#HSI RP2903D (R BEAR)

Nominal

0.214 -0.027 (-11.203%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.241	25,495.070	0	600,000	0.240
18/08/2026	0.241	25,471.150	0	600,000	0.240
17/08/2026	0.241	25,453.230	760,000	600,000	0.240	560,000	0.238	200,000	0.236
14/08/2026	0.270	25,116.850	60,000	960,000	0.384	60,000	0.265
13/08/2026	0.249	25,396.510	0	1,020,000	0.408
12/08/2026	0.249	25,440.170	140,000	1,020,000	0.408	40,000	0.250	100,000	0.249
11/08/2026	0.224	25,652.820	600,000	960,000	0.384	120,000	0.215	480,000	0.221
10/08/2026	0.201	25,937.490	110,000	600,000	0.240			110,000	0.209
07/08/2026	0.226	25,668.030	20,000	490,000	0.196	20,000	0.245
06/08/2026	0.240	25,530.280	160,000	510,000	0.204	150,000	0.242	10,000	0.240
05/08/2026	0.205	25,915.820	0	650,000	0.260
04/08/2026	0.211	25,852.920	190,000	650,000	0.260	130,000	0.213	60,000	0.202
03/08/2026	0.197	26,009.400	420,000	720,000	0.288			420,000	0.194
31/07/2026	0.204	25,884.430	200,000	300,000	0.120	100,000	0.215	100,000	0.208
30/07/2026	0.209	25,858.880	1,150,000	300,000	0.120	500,000	0.214	650,000	0.217
29/07/2026	0.214	25,807.920	310,000	150,000	0.060	100,000	0.223	210,000	0.221
28/07/2026	0.260	25,310.850	0	40,000	0.016
27/07/2026	0.265	25,207.180	0	40,000	0.016
24/07/2026	0.275	24,963.230	0	40,000	0.016
23/07/2026	0.265	25,210.810	0	40,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.