62013 HS#KB LHRC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62013 HS#KB LHRC2704A (R BULL)

Nominal

0.265 -0.015 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.280	50.150	0	15,000	0.030
07/10/2026	0.310	53.600	0	15,000	0.030
06/10/2026	0.320	55.100	0	15,000	0.030
05/10/2026	0.320	55.300	0	15,000	0.030
02/10/2026	0.265	49.400	0	15,000	0.030
30/09/2026	0.255	48.540	0	15,000	0.030
29/09/2026	0.255	48.680	0	15,000	0.030
28/09/2026	0.248	47.020	0	15,000	0.030
25/09/2026	0.300	52.250	0	15,000	0.030
24/09/2026	0.300	52.150	35,000	15,000	0.030	35,000	0.300
23/09/2026	0.285	51.550	135,000	50,000	0.080	100,000	0.260
22/09/2026	0.237	46.160	50,000	150,000	0.250	50,000	0.265
21/09/2026	0.255	48.760	25,000	200,000	0.330			25,000	0.250
18/09/2026	0.244	47.100	10,000	175,000	0.290			10,000	0.242
17/09/2026	0.242	46.620	50,000	165,000	0.280	50,000	0.265
16/09/2026	0.255	47.500	0	215,000	0.360
15/09/2026	0.255	47.600	200,000	215,000	0.360			200,000	0.255
14/09/2026	0.239	46.160	55,000	15,000	0.030	55,000	0.255
11/09/2026	0.255	47.900	0	70,000	0.120
10/09/2026	0.255	48.620	0	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.