62053 UB#TENCTRP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62053 UB#TENCTRP2812U (R BEAR)

Nominal

0.178 -0.001 (-0.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.179	421.200	420,000	575,000	0.570	420,000	0.178
30/09/2026	0.160	431.000	385,000	995,000	1.000			385,000	0.168
29/09/2026	0.158	432.000	875,000	610,000	0.610	490,000	0.155	385,000	0.157
28/09/2026	0.146	439.800	0	715,000	0.710
25/09/2026	0.151	436.600	2,495,000	715,000	0.710	1,195,000	0.155	1,300,000	0.157
24/09/2026	0.149	438.400	1,390,000	610,000	0.610	825,000	0.153	465,000	0.150
23/09/2026	0.145	441.000	2,610,000	970,000	0.970	1,635,000	0.143	360,000	0.145
22/09/2026	0.131	451.600	4,705,000	2,245,000	2.250	1,055,000	0.120	2,325,000	0.126
21/09/2026	0.164	430.000	210,000	975,000	0.970
18/09/2026	0.178	419.000	0	975,000	0.970
17/09/2026	0.170	426.000	505,000	975,000	0.970			425,000	0.170
16/09/2026	0.158	433.400	0	550,000	0.550
15/09/2026	0.152	438.800	0	550,000	0.550
14/09/2026	0.163	430.600	90,000	550,000	0.550	90,000	0.163
11/09/2026	0.169	428.400	0	640,000	0.640
10/09/2026	0.172	425.600	10,000	640,000	0.640	10,000	0.172
09/09/2026	0.158	434.000	10,000	650,000	0.650			10,000	0.158
08/09/2026	0.156	435.400	0	640,000	0.640
07/09/2026	0.152	438.400	455,000	640,000	0.640	395,000	0.150	10,000	0.152
04/09/2026	0.143	442.800	20,000	1,025,000	1.030			10,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.