Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62072 MS#HSI RC2810J (R BULL)
Nominal 
0.085 -0.022 (-20.561%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.107 | 26,626.280 | 2,950,000 | 13,890,000 | 12.743 | 1,020,000 | 0.107 | ||
| 06/05/2026 | 0.071 | 26,213.780 | 36,300,000 | 14,910,000 | 13.679 | 3,500,000 | 0.069 | 1,730,000 | 0.049 |
| 05/05/2026 | 0.042 | 25,898.610 | 53,530,000 | 16,680,000 | 15.303 | 17,180,000 | 0.035 | 1,900,000 | 0.031 |
| 04/05/2026 | 0.062 | 26,095.880 | 32,850,000 | 31,960,000 | 29.321 | 2,540,000 | 0.064 | ||
| 30/04/2026 | 0.032 | 25,776.530 | 9,231,700,000 | 34,500,000 | 31.651 | 4,467,130,000 | 0.048 | 4,500,030,000 | 0.048 |
| 29/04/2026 | 0.060 | 26,111.840 | 3,452,050,000 | 1,600,000 | 1.468 | 1,716,800,000 | 0.047 | 1,718,370,000 | 0.047 |
| 28/04/2026 | 0.026 | 25,679.780 | 106,290,000 | 30,000 | 0.028 | 53,070,000 | 0.039 | 53,100,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |