62103 BP#HSI RC28129 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62103 BP#HSI RC28129 (R BULL)

Nominal

0.157 +0.056 (+55.446%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026			0
03/09/2026			0	4,810,000	1.924	2,630,000	0.120	3,720,000	0.110
02/09/2026			0	3,720,000	1.488	2,410,000	0.102	4,120,000	0.095
01/09/2026			0	2,010,000	0.804	3,370,000	0.118	3,800,000	0.112
31/08/2026			0	1,580,000	0.632	20,000	0.141	140,000	0.122
28/08/2026			0	1,460,000	0.584	230,000	0.150	30,000	0.123
27/08/2026			0	1,660,000	0.664	140,000	0.145	300,000	0.140
26/08/2026			0	1,500,000	0.600	2,390,000	0.157	420,000	0.158
25/08/2026			0	3,470,000	1.388	310,000	0.140	2,280,000	0.135
24/08/2026			0	1,500,000	0.600	770,000	0.128	510,000	0.131
21/08/2026			0	1,760,000	0.704	320,000	0.172
20/08/2026			0	2,080,000	0.832	800,000	0.159	200,000	0.164
19/08/2026			0	2,680,000	1.072	880,000	0.124	500,000	0.127
18/08/2026			0	3,060,000	1.224	840,000	0.113	220,000	0.113
17/08/2026			0	3,680,000	1.472	1,490,000	0.119	100,000	0.130
14/08/2026			0	5,070,000	2.028	3,600,000	0.106	6,500,000	0.098
13/08/2026			0	2,170,000	0.868	50,000	0.133	250,000	0.117
12/08/2026			0	1,970,000	0.788	10,000	0.123	470,000	0.120
11/08/2026			0	1,510,000	0.604			100,000	0.149
10/08/2026			0	1,410,000	0.564	830,000	0.167	10,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.