62178 UB#CCB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62178 UB#CCB RC2708C (R BULL)

Nominal

0.210 +0.007 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.203	9.050	0	60,000	0.100
18/08/2026	0.194	8.960	0	60,000	0.100
17/08/2026	0.189	8.900	0	60,000	0.100
14/08/2026	0.174	8.740	0	60,000	0.100
13/08/2026	0.180	8.825	0	60,000	0.100
12/08/2026	0.174	8.750	40,000	60,000	0.100	40,000	0.174
11/08/2026	0.185	8.825	0	100,000	0.170
10/08/2026	0.186	8.855	20,000	100,000	0.170			20,000	0.184
07/08/2026	0.181	8.790	0	80,000	0.130
06/08/2026	0.186	8.860	0	80,000	0.130
05/08/2026	0.182	8.800	0	80,000	0.130
04/08/2026	0.188	8.890	30,000	80,000	0.130	10,000	0.200	20,000	0.194
03/08/2026	0.220	9.200	0	70,000	0.120
31/07/2026	0.224	9.210	0	70,000	0.120
30/07/2026	0.234	9.360	0	70,000	0.120
29/07/2026	0.218	9.210	0	70,000	0.120
28/07/2026	0.212	9.130	90,000	70,000	0.120	90,000	0.207
27/07/2026	0.196	8.990	0	160,000	0.270
24/07/2026	0.177	8.780	50,000	160,000	0.270
23/07/2026	0.172	8.740	980,000	160,000	0.270	640,000	0.161	290,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.