Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62198 GJ#HSI RC28106 (R BULL)
Nominal 
0.081 -0.022 (-21.359%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.103 | 26,626.280 | 3,480,000 | 4,830,000 | 3.220 | 1,850,000 | 0.097 | 880,000 | 0.100 |
| 06/05/2026 | 0.066 | 26,213.780 | 9,770,000 | 5,800,000 | 3.867 | 3,810,000 | 0.057 | 1,400,000 | 0.045 |
| 05/05/2026 | 0.036 | 25,898.610 | 21,400,000 | 8,210,000 | 5.473 | 5,880,000 | 0.030 | 3,220,000 | 0.024 |
| 04/05/2026 | 0.056 | 26,095.880 | 44,980,000 | 10,870,000 | 7.247 | 2,110,000 | 0.070 | 4,510,000 | 0.067 |
| 30/04/2026 | 0.027 | 25,776.530 | 3,587,000,000 | 8,470,000 | 5.647 | 1,774,230,000 | 0.042 | 1,777,820,000 | 0.042 |
| 29/04/2026 | 0.055 | 26,111.840 | 19,950,000 | 4,880,000 | 3.253 | 3,250,000 | 0.049 | 760,000 | 0.042 |
| 28/04/2026 | 0.020 | 25,679.780 | 7,526,070,000 | 7,370,000 | 4.913 | 3,752,670,000 | 0.034 | 3,760,040,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |