62200 UB#HSBC RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62200 UB#HSBC RP2802B (R BEAR)

Nominal

0.042 -0.004 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.046	138.100	3,840,000	3,660,000	1.220	1,020,000	0.047	2,720,000	0.047
15/05/2026	0.044	139.400	1,220,000	1,960,000	0.650			1,100,000	0.043
14/05/2026	0.041	140.500	100,000	860,000	0.290			100,000	0.042
13/05/2026	0.041	140.317	1,400,000	760,000	0.250	1,100,000	0.042
12/05/2026	0.045	137.817	2,960,000	1,860,000	0.620	2,160,000	0.042	800,000	0.045
11/05/2026	0.042	140.417	500,000	3,220,000	1.070			500,000	0.043
08/05/2026	0.046	137.917	2,400,000	2,720,000	0.910	240,000	0.045	2,060,000	0.045
07/05/2026	0.038	142.317	1,160,000	900,000	0.300	420,000	0.038	240,000	0.039
06/05/2026	0.043	139.717	8,480,000	1,080,000	0.360	6,600,000	0.046
05/05/2026	0.050	135.217	18,820,000	7,680,000	2.560	5,600,000	0.049	12,720,000	0.050
04/05/2026	0.038	142.617	20,000	560,000	0.190			20,000	0.038
30/04/2026	0.043	139.417	0	540,000	0.180
29/04/2026	0.043	140.217	0	540,000	0.180
28/04/2026	0.043	139.817	240,000	540,000	0.180			240,000	0.043
27/04/2026	0.044	139.417	20,000	300,000	0.100	20,000	0.045
24/04/2026	0.043	139.217	60,000	320,000	0.110	60,000	0.043
23/04/2026	0.042	140.317	0	380,000	0.130
22/04/2026	0.038	143.217	40,000	380,000	0.130	40,000	0.039
21/04/2026	0.038	142.917	0	420,000	0.140
20/04/2026	0.041	141.417	0	420,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.