Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62226 SG#HSI RC2809N (R BULL)
Nominal 
0.097 -0.022 (-18.487%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.119 | 26,626.280 | 800,000 | 100,000 | 0.050 | 400,000 | 0.118 | 400,000 | 0.115 |
| 06/05/2026 | 0.079 | 26,213.780 | 3,580,000 | 100,000 | 0.050 | 1,870,000 | 0.070 | 1,700,000 | 0.064 |
| 05/05/2026 | 0.050 | 25,898.610 | 710,000 | 270,000 | 0.135 | 220,000 | 0.049 | 490,000 | 0.043 |
| 04/05/2026 | 0.072 | 26,095.880 | 420,000 | 0 | 0.000 | 380,000 | 0.085 | 40,000 | 0.079 |
| 30/04/2026 | 0.043 | 25,776.530 | 420,000 | 340,000 | 0.170 | 100,000 | 0.046 | 320,000 | 0.047 |
| 29/04/2026 | 0.069 | 26,111.840 | 1,100,000 | 120,000 | 0.060 | 540,000 | 0.062 | 500,000 | 0.062 |
| 28/04/2026 | 0.035 | 25,679.780 | 1,820,000 | 160,000 | 0.080 | 830,000 | 0.033 | 990,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |