Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62252 CI#HSI RP2812X (R BEAR)
Nominal 
0.104 +0.023 (+28.395%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2026 | 0.104 | 25,116.530 | 160,000 | ||||||
| 01/04/2026 | 0.081 | 25,294.030 | 620,000 | 0 | 0.000 | 300,000 | 0.074 | 300,000 | 0.074 |
| 31/03/2026 | 0.134 | 24,788.140 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.129 |
| 30/03/2026 | 0.138 | 24,750.790 | 100,000 | 0 | 0.000 | 50,000 | 0.135 | 50,000 | 0.141 |
| 27/03/2026 | 0.112 | 24,951.880 | 80,000 | 0 | 0.000 | 40,000 | 0.122 | 40,000 | 0.122 |
| 26/03/2026 | 0.124 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.081 | 25,335.950 | 100,000 | 0 | 0.000 | 50,000 | 0.088 | 50,000 | 0.085 |
| 24/03/2026 | 0.104 | 25,063.710 | 140,000 | 0 | 0.000 | 70,000 | 0.141 | 70,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |