62255 HS#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62255 HS#C MOBRC2709B (R BULL)

Nominal

0.101 +0.002 (+2.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.099	82.100	115,000	1,290,000	1.610	60,000	0.098	55,000	0.096
18/08/2026	0.101	82.100	180,000	1,295,000	1.620	110,000	0.101	70,000	0.101
17/08/2026	0.102	82.400	845,000	1,335,000	1.670	400,000	0.110	445,000	0.110
14/08/2026	0.101	82.050	1,570,000	1,290,000	1.610	725,000	0.102	565,000	0.102
13/08/2026	0.095	81.200	200,000	1,450,000	1.810	200,000	0.095
12/08/2026	0.098	81.700	0	1,650,000	2.060
11/08/2026	0.099	81.700	200,000	1,650,000	2.060			200,000	0.103
10/08/2026	0.100	82.050	70,000	1,450,000	1.810	70,000	0.096
07/08/2026	0.099	81.850	555,000	1,520,000	1.900	470,000	0.103	85,000	0.100
06/08/2026	0.104	82.400	400,000	1,905,000	2.380	225,000	0.104	175,000	0.104
05/08/2026	0.108	82.700	205,000	1,955,000	2.440	105,000	0.107
04/08/2026	0.106	82.500	600,000	2,060,000	2.580	250,000	0.106	295,000	0.109
03/08/2026	0.115	83.600	70,000	2,015,000	2.520	70,000	0.116
31/07/2026	0.117	83.650	350,000	2,085,000	2.610	280,000	0.114	70,000	0.117
30/07/2026	0.128	84.800	150,000	2,295,000	2.870	75,000	0.121	75,000	0.118
29/07/2026	0.121	84.100	630,000	2,295,000	2.870	365,000	0.118	115,000	0.117
28/07/2026	0.112	83.250	0	2,545,000	3.180
27/07/2026	0.106	82.500	0	2,545,000	3.180
24/07/2026	0.100	81.750	0	2,545,000	3.180
23/07/2026	0.098	81.400	1,190,000	2,545,000	3.180	1,095,000	0.098	95,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.