62326 SG#SMIC RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62326 SG#SMIC RP2812K (R BEAR)

Nominal

0.217 +0.001 (+0.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.216	73.000	1,020,000	630,000	0.630	760,000	0.227
18/08/2026	0.190	75.850	3,825,000	1,390,000	1.390	1,300,000	0.193	1,010,000	0.177
17/08/2026	0.192	75.150	2,335,000	1,680,000	1.680	570,000	0.209	1,155,000	0.186
14/08/2026	0.227	70.800	40,000	1,095,000	1.095	10,000	0.235
13/08/2026	0.250	67.550	470,000	1,105,000	1.105			470,000	0.250
12/08/2026	0.260	67.400	585,000	635,000	0.635			585,000	0.260
11/08/2026	0.280	65.300	1,835,000	50,000	0.050	1,835,000	0.277
10/08/2026	0.265	66.200	0	1,885,000	1.885
07/08/2026	0.265	66.900	30,000	1,885,000	1.885
06/08/2026	0.265	65.350	20,000	1,885,000	1.885	20,000	0.265
05/08/2026	0.249	68.000	20,000	1,905,000	1.905
04/08/2026	0.285	65.300	0	1,905,000	1.905
03/08/2026	0.300	62.200	0	1,905,000	1.905
31/07/2026	0.300	63.250	0	1,905,000	1.905
30/07/2026	0.300	62.000	5,000	1,905,000	1.905	5,000	0.300
29/07/2026	0.255	67.200	0	1,910,000	1.910
28/07/2026	0.243	69.100	0	1,910,000	1.910
27/07/2026	0.231	70.650	0	1,910,000	1.910
24/07/2026	0.229	71.350	5,000	1,910,000	1.910
23/07/2026	0.234	70.750	490,000	1,910,000	1.910	425,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.