Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62332 UB#HSI RC2810V (R BULL)
Nominal 
0.096 -0.022 (-18.644%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.118 | 26,626.280 | 11,210,000 | 3,270,000 | 1.640 | 4,250,000 | 0.117 | 1,000,000 | 0.113 |
| 06/05/2026 | 0.080 | 26,213.780 | 84,330,000 | 6,520,000 | 3.260 | 19,900,000 | 0.062 | 13,060,000 | 0.058 |
| 05/05/2026 | 0.050 | 25,898.610 | 9,999,220,000 | 13,360,000 | 6.680 | 4,864,290,000 | 0.041 | 4,877,650,000 | 0.041 |
| 04/05/2026 | 0.074 | 26,095.880 | 40,000 | 0 | 0.000 | 40,000 | 0.082 | ||
| 30/04/2026 | 0.042 | 25,776.530 | 40,000 | 40,000 | 0.020 | 40,000 | 0.042 | ||
| 29/04/2026 | 0.068 | 26,111.840 | 520,000 | 0 | 0.000 | 380,000 | 0.060 | 140,000 | 0.054 |
| 28/04/2026 | 0.035 | 25,679.780 | 1,180,000 | 240,000 | 0.120 | 470,000 | 0.032 | 710,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |