62359 HS#KUASORC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62359 HS#KUASORC2702A (R BULL)

Nominal

0.045 -0.014 (-23.729%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.059	37.800	14,230,000	22,070,000	44.140			730,000	0.060
18/08/2026	0.078	39.380	4,610,000	21,340,000	42.680			2,300,000	0.072
17/08/2026	0.087	40.080	2,690,000	19,040,000	38.080			1,530,000	0.086
14/08/2026	0.086	40.060	8,020,000	17,510,000	35.020			6,250,000	0.086
13/08/2026	0.093	40.820	750,000	11,260,000	22.520			90,000	0.096
12/08/2026	0.100	41.540	890,000	11,170,000	22.340			200,000	0.102
11/08/2026	0.110	42.640	1,170,000	10,970,000	21.940
10/08/2026	0.126	44.320	590,000	10,970,000	21.940
07/08/2026	0.126	44.180	210,000	10,970,000	21.940
06/08/2026	0.127	44.240	830,000	10,970,000	21.940
05/08/2026	0.138	45.480	480,000	10,970,000	21.940	80,000	0.136
04/08/2026	0.137	45.520	520,000	11,050,000	22.100	100,000	0.128
03/08/2026	0.133	45.020	1,730,000	11,150,000	22.300
31/07/2026	0.120	43.700	10,610,000	11,150,000	22.300	8,570,000	0.118
30/07/2026	0.115	42.940	8,890,000	19,720,000	39.440	400,000	0.116
29/07/2026	0.113	42.800	1,010,000	20,120,000	40.240
28/07/2026	0.106	42.340	650,000	20,120,000	40.240			50,000	0.104
27/07/2026	0.113	42.660	340,000	20,070,000	40.140			50,000	0.113
24/07/2026	0.105	42.100	5,210,000	20,020,000	40.040			4,380,000	0.103
23/07/2026	0.116	43.080	10,950,000	15,640,000	31.280	3,830,000	0.116	5,040,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.