62369 HS#TENCTRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62369 HS#TENCTRP2812M (R BEAR)

Nominal

0.163 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.163	421.200	0	0	0.000
30/09/2026	0.146	431.000	520,000	0	0.000	260,000	0.156	260,000	0.154
29/09/2026	0.144	432.000	305,000	0	0.000	305,000	0.143
28/09/2026	0.131	439.800	355,000	305,000	0.380	175,000	0.129	175,000	0.132
25/09/2026	0.138	436.600	625,000	305,000	0.380	160,000	0.142	465,000	0.144
24/09/2026	0.137	438.400	30,000	0	0.000	30,000	0.137
23/09/2026	0.131	441.000	1,390,000	30,000	0.040	1,350,000	0.130
22/09/2026	0.114	451.600	1,350,000	1,380,000	1.730	160,000	0.113	1,135,000	0.112
21/09/2026	0.150	430.000	1,205,000	405,000	0.510	665,000	0.154	540,000	0.153
18/09/2026	0.163	419.000	270,000	530,000	0.660			270,000	0.155
17/09/2026	0.156	426.000	300,000	260,000	0.330	275,000	0.156
16/09/2026	0.144	433.400	295,000	535,000	0.670			270,000	0.141
15/09/2026	0.135	438.800	745,000	265,000	0.330	280,000	0.126	465,000	0.134
14/09/2026	0.150	430.600	0	80,000	0.100
11/09/2026	0.155	428.400	0	80,000	0.100
10/09/2026	0.158	425.600	0	80,000	0.100
09/09/2026	0.143	434.000	0	80,000	0.100
08/09/2026	0.142	435.400	0	80,000	0.100
07/09/2026	0.137	438.400	0	80,000	0.100
04/09/2026	0.132	442.800	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.