62409 CI#HSI RP2807H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62409 CI#HSI RP2807H (R BEAR)

Nominal

0.163 -0.012 (-6.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.175	25,675.180	0	0	0.000
15/05/2026	0.146	25,962.730	80,000	0	0.000	40,000	0.132	40,000	0.129
14/05/2026	0.106	26,389.040	0	0	0.000
13/05/2026	0.107	26,388.440	0	0	0.000
12/05/2026	0.108	26,347.910	530,000	0	0.000	280,000	0.094	250,000	0.096
11/05/2026	0.106	26,406.840	30,000	30,000	0.020			30,000	0.116
08/05/2026	0.104	26,393.710	470,000	0	0.000	470,000	0.101
07/05/2026	0.077	26,626.280	1,950,000	470,000	0.240	740,000	0.085	1,210,000	0.080
06/05/2026	0.124	26,213.780	0	0	0.000
05/05/2026	0.157	25,898.610	0	0	0.000
04/05/2026	0.133	26,095.880	0	0	0.000
30/04/2026	0.169	25,776.530	0	0	0.000
29/04/2026	0.137	26,111.840	0	0	0.000
28/04/2026	0.177	25,679.780	40,000	0	0.000	20,000	0.167	20,000	0.164
27/04/2026	0.145	25,925.650	0	0	0.000
24/04/2026	0.145	25,978.070	0	0	0.000
23/04/2026	0.151	25,915.200	60,000	0	0.000	30,000	0.154	30,000	0.152
22/04/2026	0.122	26,163.240	0	0	0.000
21/04/2026	0.094	26,487.480	0	0	0.000
20/04/2026	0.103	26,361.070	40,000	0	0.000	20,000	0.103	20,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.