62434 MS#HSI RP27121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62434 MS#HSI RP27121 (R BEAR)

Nominal

0.202 -0.015 (-6.912%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.217	23,055.030	0	10,000	0.005
30/06/2026	0.223	22,881.020	10,000	10,000	0.005			10,000	0.220
29/06/2026	0.220	23,026.680	0	0	0.000
26/06/2026	0.235	22,671.860	40,000	0	0.000	20,000	0.238
25/06/2026	0.214	23,076.910	0	20,000	0.010
24/06/2026	0.201	23,412.180	0	20,000	0.010
23/06/2026	0.202	23,336.280	0	20,000	0.010
22/06/2026	0.183	23,768.520	340,000	20,000	0.010	240,000	0.182	100,000	0.190
18/06/2026	0.181	23,924.810	100,000	160,000	0.080			100,000	0.170
17/06/2026	0.159	24,312.160	0	60,000	0.030
16/06/2026	0.152	24,493.950	10,000	60,000	0.030	10,000	0.142
15/06/2026	0.134	24,842.670	10,000	70,000	0.035			10,000	0.135
12/06/2026	0.142	24,718.100	40,000	60,000	0.030			40,000	0.145
11/06/2026	0.164	24,249.290	0	20,000	0.010
10/06/2026	0.155	24,407.960	0	20,000	0.010
09/06/2026	0.147	24,565.900	0	20,000	0.010
08/06/2026	0.146	24,657.060	80,000	20,000	0.010	60,000	0.147	20,000	0.139
05/06/2026	0.129	24,961.950	0	60,000	0.030
04/06/2026	0.117	25,253.400	0	60,000	0.030
03/06/2026	0.101	25,633.210	50,000	60,000	0.030	50,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.