Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62447 JP#HUAHORC2610B (R BULL)
Nominal 
0.225 +0.017 (+8.173%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2026 | 0.208 | 115.900 | 1,230,000 | 2,870,000 | 4.783 | 20,000 | 0.250 | 940,000 | 0.242 |
| 14/05/2026 | 0.325 | 127.000 | 30,000 | 1,950,000 | 3.250 | 20,000 | 0.318 | ||
| 13/05/2026 | 0.345 | 129.800 | 1,420,000 | 1,930,000 | 3.217 | 1,060,000 | 0.316 | ||
| 12/05/2026 | 0.350 | 129.500 | 660,000 | 870,000 | 1.450 | 220,000 | 0.330 | 220,000 | 0.360 |
| 11/05/2026 | 0.390 | 134.000 | 1,780,000 | 870,000 | 1.450 | 550,000 | 0.421 | ||
| 08/05/2026 | 0.355 | 130.800 | 3,810,000 | 1,420,000 | 2.367 | 2,320,000 | 0.343 | ||
| 07/05/2026 | 0.460 | 141.400 | 1,830,000 | 3,740,000 | 6.233 | 680,000 | 0.463 | 190,000 | 0.425 |
| 06/05/2026 | 0.355 | 130.100 | 2,660,000 | 4,230,000 | 7.050 | 400,000 | 0.380 | 290,000 | 0.325 |
| 05/05/2026 | 0.242 | 119.000 | 5,830,000 | 4,340,000 | 7.233 | 2,510,000 | 0.250 | 2,800,000 | 0.249 |
| 04/05/2026 | 0.270 | 121.000 | 9,990,000 | 4,050,000 | 6.750 | 4,500,000 | 0.245 | 4,400,000 | 0.239 |
| 30/04/2026 | 0.192 | 114.100 | 11,740,000 | 4,150,000 | 6.917 | 490,000 | 0.150 | 4,640,000 | 0.191 |
| 29/04/2026 | 0.125 | 108.100 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |