62450 MS#HSI RP2803X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62450 MS#HSI RP2803X (R BEAR)

Nominal

0.165 -0.013 (-7.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.178	25,675.180	200,000	1,390,000	1.000	200,000	0.178
15/05/2026	0.148	25,962.730	780,000	1,590,000	1.144	380,000	0.118	100,000	0.135
14/05/2026	0.106	26,389.040	252,560,000	1,870,000	1.345	116,340,000	0.086	115,920,000	0.086
13/05/2026	0.108	26,388.440	8,190,000	2,290,000	1.647	1,590,000	0.119	2,440,000	0.113
12/05/2026	0.112	26,347.910	284,200,000	1,440,000	1.036	141,030,000	0.096	142,470,000	0.096
11/05/2026	0.110	26,406.840	120,000	0	0.000	60,000	0.114	60,000	0.116
08/05/2026	0.111	26,393.710	550,000	0	0.000	520,000	0.118	20,000	0.115
07/05/2026	0.085	26,626.280	4,200,000	500,000	0.360	1,850,000	0.089	2,350,000	0.087
06/05/2026	0.128	26,213.780	0	0	0.000
05/05/2026	0.162	25,898.610	0	0	0.000
04/05/2026	0.137	26,095.880	0	0	0.000
30/04/2026	0.172	25,776.530	0	0	0.000
29/04/2026	0.140	26,111.840	0	0	0.000
28/04/2026	0.181	25,679.780	0	0	0.000
27/04/2026	0.148	25,925.650	20,000	0	0.000	10,000	0.149	10,000	0.138
24/04/2026	0.147	25,978.070	690,000	0	0.000	350,000	0.159	320,000	0.157
23/04/2026	0.154	25,915.200	1,400,000	30,000	0.022	1,370,000	0.154
22/04/2026	0.127	26,163.240	1,550,000	1,400,000	1.007	700,000	0.127	300,000	0.127
21/04/2026	0.095	26,487.480	6,440,000	1,800,000	1.295	2,130,000	0.097	1,990,000	0.101
20/04/2026	0.107	26,361.070	131,520,000	1,940,000	1.396	63,540,000	0.111	64,230,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.