62546 UB#HSI RP2810S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62546 UB#HSI RP2810S (R BEAR)

Nominal

0.158 -0.038 (-19.388%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.196	23,785.790	150,000	170,000	0.080	80,000	0.193	70,000	0.185
07/10/2026	0.163	24,130.500	0	180,000	0.090
06/10/2026	0.153	24,280.560	100,000	180,000	0.090			100,000	0.155
05/10/2026	0.178	24,040.340	50,000	80,000	0.040			50,000	0.186
02/10/2026	0.180	23,972.290	100,000	30,000	0.010	100,000	0.175
30/09/2026	0.122	24,613.270	100,000	130,000	0.070			100,000	0.129
29/09/2026	0.130	24,523.570	0	30,000	0.010
28/09/2026	0.116	24,642.510	0	30,000	0.010
25/09/2026	0.129	24,510.090	190,000	30,000	0.010	190,000	0.135
24/09/2026	0.107	24,761.130	100,000	220,000	0.110			10,000	0.120
23/09/2026	0.102	24,834.120	570,000	210,000	0.100	450,000	0.094	90,000	0.099
22/09/2026	0.081	25,087.750	3,220,000	570,000	0.290	1,510,000	0.076	1,590,000	0.075
21/09/2026	0.086	25,042.710	510,000	490,000	0.240	130,000	0.097	380,000	0.095
18/09/2026	0.107	24,750.780	910,000	240,000	0.120	350,000	0.103	560,000	0.106
17/09/2026	0.123	24,604.290	150,000	30,000	0.010	150,000	0.135
16/09/2026	0.112	24,713.780	270,000	180,000	0.090	270,000	0.115
15/09/2026	0.115	24,667.240	1,230,000	450,000	0.220	950,000	0.107	210,000	0.101
14/09/2026	0.097	24,917.600	1,600,000	1,190,000	0.600	1,040,000	0.101	360,000	0.098
11/09/2026	0.105	24,805.630	1,150,000	1,870,000	0.940	820,000	0.121	220,000	0.116
10/09/2026	0.092	24,954.470	4,450,000	2,470,000	1.230	2,480,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.