Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62551 UB#HSI RC2812Q (R BULL)
Nominal 
0.076 -0.019 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.095 | 26,626.280 | 4,600,000 | 1,140,000 | 0.570 | 2,450,000 | 0.093 | 1,190,000 | 0.094 |
| 06/05/2026 | 0.060 | 26,213.780 | 33,130,000 | 2,400,000 | 1.200 | 8,640,000 | 0.048 | 9,820,000 | 0.042 |
| 05/05/2026 | 0.031 | 25,898.610 | 9,420,000 | 1,220,000 | 0.610 | 4,690,000 | 0.025 | 4,510,000 | 0.024 |
| 04/05/2026 | 0.052 | 26,095.880 | 10,340,000 | 1,400,000 | 0.700 | 4,640,000 | 0.059 | 4,340,000 | 0.060 |
| 30/04/2026 | 0.025 | 25,776.530 | 19,260,000 | 1,700,000 | 0.850 | 8,310,000 | 0.025 | 7,640,000 | 0.027 |
| 29/04/2026 | 0.049 | 26,111.840 | 23,650,000 | 2,370,000 | 1.190 | 7,630,000 | 0.041 | 10,000,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |