Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62627 DS#HSI RP2804Q (R BEAR)
Nominal 
0.055 +0.019 (+52.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2026 | 0.055 | 25,116.530 | 30,580,000 | ||||||
| 01/04/2026 | 0.036 | 25,294.030 | 28,550,000 | 1,250,000 | 1.250 | 10,770,000 | 0.027 | 11,080,000 | 0.029 |
| 31/03/2026 | 0.082 | 24,788.140 | 580,000 | 940,000 | 0.940 | 290,000 | 0.088 | 230,000 | 0.084 |
| 30/03/2026 | 0.086 | 24,750.790 | 2,420,000 | 1,000,000 | 1.000 | 1,060,000 | 0.100 | 1,040,000 | 0.097 |
| 27/03/2026 | 0.065 | 24,951.880 | 8,500,000 | 1,020,000 | 1.020 | 2,560,000 | 0.059 | 70,000 | 0.053 |
| 26/03/2026 | 0.077 | 24,856.430 | 212,590,000 | 3,510,000 | 3.510 | 68,030,000 | 0.070 | 71,140,000 | 0.069 |
| 25/03/2026 | 0.034 | 25,335.950 | 298,300,000 | 400,000 | 0.400 | 114,530,000 | 0.041 | 114,930,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |