Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62712 BP#HSI RC2807X (R BULL)
Nominal 
0.075 -0.020 (-21.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.095 | 26,626.280 | 148,730,000 | 83,490,000 | 41.745 | 37,760,000 | 0.092 | 22,720,000 | 0.090 |
| 06/05/2026 | 0.058 | 26,213.780 | 280,060,000 | 98,530,000 | 49.265 | 42,880,000 | 0.048 | 23,200,000 | 0.045 |
| 05/05/2026 | 0.028 | 25,898.610 | 165,870,000 | 118,210,000 | 59.105 | 28,630,000 | 0.021 | 93,150,000 | 0.025 |
| 04/05/2026 | 0.052 | 26,095.880 | 80,970,000 | 53,690,000 | 26.845 | 6,040,000 | 0.060 | 26,360,000 | 0.058 |
| 30/04/2026 | 0.021 | 25,776.530 | 56,180,000 | 33,370,000 | 16.685 | 8,260,000 | 0.023 | 35,710,000 | 0.026 |
| 29/04/2026 | 0.047 | 26,111.840 | 12,780,000 | 5,920,000 | 2.960 | 1,080,000 | 0.040 | 7,000,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |