Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62838 SG#SMIC RC2611D (R BULL)
Nominal 
0.140 -0.004 (-2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/05/2026 | 0.144 | 71.500 | 18,005,000 | 14,470,000 | 14.470 | 7,425,000 | 0.153 | 8,160,000 | 0.160 |
| 13/05/2026 | 0.170 | 74.150 | 12,550,000 | 13,735,000 | 13.735 | 6,130,000 | 0.168 | 5,705,000 | 0.165 |
| 12/05/2026 | 0.196 | 76.600 | 8,670,000 | 14,160,000 | 14.160 | 4,355,000 | 0.183 | 3,460,000 | 0.179 |
| 11/05/2026 | 0.194 | 76.600 | 4,085,000 | 15,055,000 | 15.055 | 2,355,000 | 0.196 | ||
| 08/05/2026 | 0.162 | 73.350 | 22,950,000 | 17,410,000 | 17.410 | 10,545,000 | 0.161 | 11,065,000 | 0.158 |
| 07/05/2026 | 0.195 | 76.750 | 9,220,000 | 16,890,000 | 16.890 | 3,850,000 | 0.201 | 1,790,000 | 0.183 |
| 06/05/2026 | 0.179 | 74.850 | 3,445,000 | 18,950,000 | 18.950 | 855,000 | 0.199 | 330,000 | 0.176 |
| 05/05/2026 | 0.133 | 70.800 | 4,160,000 | 19,475,000 | 19.475 | 580,000 | 0.133 | 2,300,000 | 0.133 |
| 04/05/2026 | 0.153 | 72.150 | 640,000 | 17,755,000 | 17.755 | ||||
| 30/04/2026 | 0.135 | 70.900 | 22,915,000 | 17,755,000 | 17.755 | 2,220,000 | 0.093 | 18,045,000 | 0.102 |
| 29/04/2026 | 0.086 | 65.800 | 2,760,000 | 1,930,000 | 1.930 | 335,000 | 0.085 | 2,265,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |