62886 UB#SMIC RP2703D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62886 UB#SMIC RP2703D (R BEAR)

Nominal

0.265 -0.015 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.280	73.000	65,000	190,000	0.100	65,000	0.265
18/08/2026	0.242	75.850	80,000	255,000	0.130	15,000	0.260	40,000	0.251
17/08/2026	0.248	75.150	225,000	230,000	0.110	200,000	0.247
14/08/2026	0.290	70.800	200,000	430,000	0.210
13/08/2026	0.320	67.550	25,000	430,000	0.210	15,000	0.313
12/08/2026	0.325	67.400	10,000	445,000	0.220
11/08/2026	0.340	65.300	10,000	445,000	0.220	10,000	0.340
10/08/2026	0.335	66.200	0	455,000	0.230
07/08/2026	0.335	66.900	10,000	455,000	0.230
06/08/2026	0.345	65.350	10,000	455,000	0.230	10,000	0.345
05/08/2026	0.320	68.000	0	465,000	0.230
04/08/2026	0.345	65.300	20,000	465,000	0.230
03/08/2026	0.375	62.200	85,000	465,000	0.230	45,000	0.364
31/07/2026	0.370	63.250	0	510,000	0.260
30/07/2026	0.370	62.000	35,000	510,000	0.260	10,000	0.370	10,000	0.360
29/07/2026	0.330	67.200	325,000	510,000	0.260
28/07/2026	0.310	69.100	620,000	510,000	0.260	160,000	0.295	100,000	0.320
27/07/2026	0.290	70.650	145,000	570,000	0.290	135,000	0.290
24/07/2026	0.285	71.350	55,000	705,000	0.350			5,000	0.270
23/07/2026	0.295	70.750	290,000	700,000	0.350	60,000	0.290	10,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.