62965 JP#HSI RP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62965 JP#HSI RP2811J (R BEAR)

Nominal

0.148 -0.024 (-13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.172	25,495.070	0	50,000	0.025
18/08/2026	0.173	25,471.150	0	50,000	0.025
17/08/2026	0.173	25,453.230	0	50,000	0.025
14/08/2026	0.205	25,116.850	400,000	50,000	0.025	400,000	0.187
13/08/2026	0.180	25,396.510	0	450,000	0.225
12/08/2026	0.179	25,440.170	0	450,000	0.225
11/08/2026	0.154	25,652.820	0	450,000	0.225
10/08/2026	0.127	25,937.490	80,000	450,000	0.225			80,000	0.128
07/08/2026	0.154	25,668.030	50,000	370,000	0.185			50,000	0.154
06/08/2026	0.167	25,530.280	0	320,000	0.160
05/08/2026	0.130	25,915.820	310,000	320,000	0.160	250,000	0.132	60,000	0.130
04/08/2026	0.137	25,852.920	50,000	510,000	0.255			50,000	0.131
03/08/2026	0.122	26,009.400	100,000	460,000	0.230	50,000	0.121	50,000	0.128
31/07/2026	0.131	25,884.430	50,000	460,000	0.230			50,000	0.138
30/07/2026	0.135	25,858.880	0	410,000	0.205
29/07/2026	0.142	25,807.920	160,000	410,000	0.205			160,000	0.150
28/07/2026	0.188	25,310.850	0	250,000	0.125
27/07/2026	0.195	25,207.180	0	250,000	0.125
24/07/2026	0.218	24,963.230	0	250,000	0.125
23/07/2026	0.196	25,210.810	0	250,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.