62998 JP#MTUANRC2608K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62998 JP#MTUANRC2608K (R BULL)

Nominal

0.161 -0.004 (-2.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026		82.850	0
19/05/2026		83.050	0	2,360,000	2.950	2,060,000	0.162	2,550,000	0.159
18/05/2026		82.150	0	1,870,000	2.338	7,640,000	0.150	8,740,000	0.149
15/05/2026		82.700	0	770,000	0.962	280,000	0.173	330,000	0.167
14/05/2026		85.700	0	720,000	0.900	2,220,000	0.210	1,880,000	0.210
13/05/2026		87.600	0	1,060,000	1.325	7,950,000	0.210	6,970,000	0.210
12/05/2026		84.150	0	2,040,000	2.550	5,510,000	0.181	6,210,000	0.180
11/05/2026		84.350	0	1,340,000	1.675	1,970,000	0.170	2,020,000	0.173
08/05/2026		84.050	0	1,290,000	1.612	2,300,000	0.168	2,860,000	0.169
07/05/2026		84.250	0	730,000	0.912	2,860,000	0.176	2,120,000	0.178
06/05/2026		82.500	0	1,470,000	1.838	40,000	0.156
05/05/2026		83.550	0	1,510,000	1.888	1,390,000	0.163
04/05/2026		84.450	0	2,900,000	3.625	9,980,000	0.191	7,350,000	0.191
30/04/2026		83.250	0	5,530,000	6.913	1,500,000	0.162	5,260,000	0.171
29/04/2026		83.150	0	1,770,000	2.212	2,930,000	0.166	3,210,000	0.164
28/04/2026		80.300	0	1,490,000	1.862	4,750,000	0.140	4,780,000	0.140
27/04/2026		81.850	0	1,460,000	1.825	7,550,000	0.143	6,460,000	0.142
24/04/2026		82.450	0	2,550,000	3.188	18,040,000	0.151	3,630,000	0.158
23/04/2026		83.100	0	16,960,000	21.200	2,720,000	0.163	3,000,000	0.163
22/04/2026		84.250	0	16,680,000	20.850	410,000	0.180	430,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.