63017 UB#BYD RP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63017 UB#BYD RP2805D (R BEAR)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		93.900	0
18/05/2026		93.800	0	129,000	0.160
15/05/2026		96.450	0	129,000	0.160	210,000	0.295	210,000	0.290
14/05/2026		98.150	0	129,000	0.160	2,402,000	0.275	2,290,000	0.280
13/05/2026		98.150	0	241,000	0.300	458,000	0.287	540,000	0.285
12/05/2026		99.850	0	159,000	0.200	260,000	0.259	260,000	0.252
11/05/2026		101.700	0	159,000	0.200
08/05/2026		99.750	0	159,000	0.200
07/05/2026		100.700	0	159,000	0.200
06/05/2026		98.900	0	159,000	0.200	195,000	0.270
05/05/2026		101.000	0	354,000	0.440
04/05/2026		103.000	0	354,000	0.440			194,000	0.236
30/04/2026		102.500	0	160,000	0.200	3,041,000	0.227	1,662,000	0.211
29/04/2026		108.300	0	1,539,000	1.920	5,193,000	0.202	6,427,000	0.203
28/04/2026		103.700	0	305,000	0.380	1,305,000	0.217
27/04/2026		106.000	0	1,610,000	2.010	5,376,000	0.218	5,837,000	0.215
24/04/2026		101.200	0	1,149,000	1.440	690,000	0.258	1,672,000	0.260
23/04/2026		103.500	0	167,000	0.210	636,000	0.244
22/04/2026		107.000	0	803,000	1.000	462,000	0.198
21/04/2026		109.100	0	1,265,000	1.580	1,103,000	0.188	1,370,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.