63113 CT#HSI RP27044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63113 CT#HSI RP27044 (R BEAR)

Nominal

0.114 -0.008 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.122	23,055.030	0	40,000	0.010
30/06/2026	0.124	22,881.020	0	40,000	0.010
29/06/2026	0.123	23,026.680	0	40,000	0.010
26/06/2026	0.128	22,671.860	0	40,000	0.010
25/06/2026	0.120	23,076.910	0	40,000	0.010
24/06/2026	0.115	23,412.180	0	40,000	0.010
23/06/2026	0.115	23,336.280	0	40,000	0.010
22/06/2026	0.106	23,768.520	0	40,000	0.010
18/06/2026	0.106	23,924.810	4,040,000	40,000	0.010	4,040,000	0.100
17/06/2026	0.097	24,312.160	0	4,080,000	1.360
16/06/2026	0.095	24,493.950	4,000,000	4,080,000	1.360			4,000,000	0.095
15/06/2026	0.087	24,842.670	40,000	80,000	0.030			40,000	0.087
12/06/2026	0.091	24,718.100	200,000	40,000	0.010	200,000	0.091
11/06/2026	0.099	24,249.290	0	240,000	0.080
10/06/2026	0.096	24,407.960	20,000	240,000	0.080	20,000	0.096
09/06/2026	0.092	24,565.900	1,160,000	260,000	0.090	1,150,000	0.092	10,000	0.094
08/06/2026	0.091	24,657.060	100,000	1,400,000	0.470	100,000	0.091
05/06/2026	0.084	24,961.950	90,000	1,500,000	0.500			90,000	0.084
04/06/2026	0.080	25,253.400	510,000	1,410,000	0.470	510,000	0.079
03/06/2026	0.073	25,633.210	2,350,000	1,920,000	0.640	2,350,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.