Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63115 HS#SMIC RC2611E (R BULL)
Nominal 
0.142 -0.004 (-2.740%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/05/2026 | 0.146 | 71.500 | 320,000 | 430,000 | 0.540 | 120,000 | 0.151 | 20,000 | 0.148 |
| 13/05/2026 | 0.172 | 74.150 | 1,650,000 | 530,000 | 0.660 | 770,000 | 0.176 | 865,000 | 0.176 |
| 12/05/2026 | 0.196 | 76.600 | 2,540,000 | 435,000 | 0.540 | 1,960,000 | 0.175 | 580,000 | 0.168 |
| 11/05/2026 | 0.197 | 76.600 | 18,545,000 | 1,815,000 | 2.270 | 7,870,000 | 0.197 | 9,455,000 | 0.197 |
| 08/05/2026 | 0.163 | 73.350 | 6,565,000 | 230,000 | 0.290 | 4,200,000 | 0.159 | 2,305,000 | 0.160 |
| 07/05/2026 | 0.197 | 76.750 | 30,000 | 2,125,000 | 2.660 | ||||
| 06/05/2026 | 0.178 | 74.850 | 5,200,000 | 2,125,000 | 2.660 | 1,685,000 | 0.179 | 3,485,000 | 0.181 |
| 05/05/2026 | 0.135 | 70.800 | 3,445,000 | 325,000 | 0.410 | 1,765,000 | 0.136 | 1,090,000 | 0.134 |
| 04/05/2026 | 0.155 | 72.150 | 105,000 | 1,000,000 | 1.250 | ||||
| 30/04/2026 | 0.140 | 70.900 | 16,450,000 | 1,000,000 | 1.250 | 6,355,000 | 0.110 | 7,040,000 | 0.104 |
| 29/04/2026 | 0.087 | 65.800 | 36,935,000 | 315,000 | 0.390 | 17,650,000 | 0.080 | 17,965,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |