63189 HS#HSI RP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63189 HS#HSI RP2802C (R BEAR)

Nominal

0.168 -0.016 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.184	25,675.180	1,090,000	320,000	0.160	940,000	0.187
15/05/2026	0.154	25,962.730	11,140,000	1,260,000	0.630	2,880,000	0.145	1,090,000	0.134
14/05/2026	0.113	26,389.040	24,660,000	3,050,000	1.530	5,900,000	0.076	8,630,000	0.075
13/05/2026	0.115	26,388.440	0	320,000	0.160
12/05/2026	0.117	26,347.910	0	320,000	0.160
11/05/2026	0.113	26,406.840	0	320,000	0.160
08/05/2026	0.113	26,393.710	150,000	320,000	0.160	50,000	0.114
07/05/2026	0.086	26,626.280	50,000	370,000	0.190			30,000	0.092
06/05/2026	0.130	26,213.780	0	340,000	0.170
05/05/2026	0.163	25,898.610	0	340,000	0.170
04/05/2026	0.139	26,095.880	0	340,000	0.170
30/04/2026	0.176	25,776.530	0	340,000	0.170
29/04/2026	0.145	26,111.840	0	340,000	0.170
28/04/2026	0.182	25,679.780	40,000	340,000	0.170			10,000	0.173
27/04/2026	0.153	25,925.650	390,000	330,000	0.170	370,000	0.158	10,000	0.150
24/04/2026	0.153	25,978.070	0	690,000	0.350
23/04/2026	0.158	25,915.200	0	690,000	0.350
22/04/2026	0.133	26,163.240	600,000	690,000	0.350	590,000	0.139
21/04/2026	0.102	26,487.480	70,000	1,280,000	0.640	40,000	0.104	20,000	0.104
20/04/2026	0.114	26,361.070	2,790,000	1,300,000	0.650	720,000	0.115	2,020,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.