63203 HS#MTUANRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63203 HS#MTUANRC2612F (R BULL)

Nominal

0.200 +0.014 (+7.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.186	82.150	1,020,000	2,920,000	4.870	490,000	0.179	530,000	0.185
15/05/2026	0.193	82.700	1,130,000	2,880,000	4.800			60,000	0.206
14/05/2026	0.226	85.700	400,000	2,820,000	4.700			400,000	0.235
13/05/2026	0.247	87.600	1,310,000	2,420,000	4.030	1,200,000	0.236	100,000	0.247
12/05/2026	0.211	84.150	940,000	3,520,000	5.870			440,000	0.212
11/05/2026	0.210	84.350	440,000	3,080,000	5.130	100,000	0.200	240,000	0.195
08/05/2026	0.206	84.050	400,000	2,940,000	4.900			400,000	0.202
07/05/2026	0.208	84.250	1,670,000	2,540,000	4.230	670,000	0.211
06/05/2026	0.192	82.500	910,000	3,210,000	5.350
05/05/2026	0.200	83.550	600,000	3,210,000	5.350
04/05/2026	0.211	84.450	2,030,000	3,210,000	5.350	410,000	0.218
30/04/2026	0.199	83.250	670,000	3,620,000	6.030			570,000	0.186
29/04/2026	0.200	83.150	640,000	3,050,000	5.080			40,000	0.200
28/04/2026	0.170	80.300	220,000	3,010,000	5.020			220,000	0.174
27/04/2026	0.185	81.850	540,000	2,790,000	4.650	540,000	0.183
24/04/2026	0.192	82.450	0	3,330,000	5.550
23/04/2026	0.197	83.100	0	3,330,000	5.550
22/04/2026	0.210	84.250	0	3,330,000	5.550
21/04/2026	0.232	86.450	210,000	3,330,000	5.550
20/04/2026	0.218	85.150	420,000	3,330,000	5.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.