Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63332 JP#XIAMIRP2809I (R BEAR)
Nominal 
0.133 -0.021 (-13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0 | ||||||||
| 18/08/2026 | 0 | 640,000 | 0.800 | 10,000 | 0.168 | ||||
| 17/08/2026 | 0 | 650,000 | 0.812 | 10,000 | 0.156 | ||||
| 14/08/2026 | 0 | 660,000 | 0.825 | 510,000 | 0.161 | ||||
| 13/08/2026 | 0 | 1,170,000 | 1.463 | 430,000 | 0.154 | ||||
| 12/08/2026 | 0 | 740,000 | 0.925 | 410,000 | 0.153 | 30,000 | 0.155 | ||
| 11/08/2026 | 0 | 1,120,000 | 1.400 | 20,000 | 0.145 | 10,000 | 0.146 | ||
| 10/08/2026 | 0 | 1,130,000 | 1.412 | ||||||
| 07/08/2026 | 0 | 1,130,000 | 1.412 | 240,000 | 0.153 | ||||
| 06/08/2026 | 0 | 890,000 | 1.112 | 290,000 | 0.145 | 40,000 | 0.131 | ||
| 05/08/2026 | 0 | 1,140,000 | 1.425 | 200,000 | 0.127 | ||||
| 04/08/2026 | 0 | 1,340,000 | 1.675 | 2,910,000 | 0.133 | 2,160,000 | 0.133 | ||
| 03/08/2026 | 0 | 2,090,000 | 2.612 | 1,160,000 | 0.129 | 1,070,000 | 0.129 | ||
| 31/07/2026 | 0 | 2,180,000 | 2.725 | 2,760,000 | 0.115 | 880,000 | 0.111 | ||
| 30/07/2026 | 0 | 4,060,000 | 5.075 | 5,810,000 | 0.073 | 4,000,000 | 0.072 | ||
| 29/07/2026 | 0 | 5,870,000 | 7.337 | 3,190,000 | 0.066 | 7,640,000 | 0.080 | ||
| 28/07/2026 | 0 | 1,420,000 | 1.775 | 1,110,000 | 0.107 | ||||
| 27/07/2026 | 0 | 310,000 | 0.388 | ||||||
| 24/07/2026 | 0 | 310,000 | 0.388 | 450,000 | 0.145 | ||||
| 23/07/2026 | 0 | 760,000 | 0.950 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |