63381 GJ#HSI RP29038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63381 GJ#HSI RP29038 (R BEAR)

Nominal

0.148 -0.009 (-5.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.157	24,211.350	1,600,000	1,060,000	0.707	620,000	0.163	980,000	0.160
08/10/2026	0.194	23,785.790	0	700,000	0.467
07/10/2026	0.161	24,130.500	100,000	700,000	0.467	100,000	0.157
06/10/2026	0.152	24,280.560	100,000	800,000	0.533			100,000	0.153
05/10/2026	0.177	24,040.340	0	700,000	0.467
02/10/2026	0.178	23,972.290	110,000	700,000	0.467	100,000	0.176
30/09/2026	0.121	24,613.270	0	800,000	0.533
29/09/2026	0.127	24,523.570	0	800,000	0.533
28/09/2026	0.113	24,642.510	420,000	800,000	0.533	200,000	0.111	200,000	0.109
25/09/2026	0.128	24,510.090	120,000	800,000	0.533	80,000	0.139	20,000	0.143
24/09/2026	0.105	24,761.130	70,000	860,000	0.573	60,000	0.109
23/09/2026	0.101	24,834.120	196,270,000	920,000	0.613	97,810,000	0.087	97,920,000	0.087
22/09/2026	0.079	25,087.750	3,290,000	810,000	0.540	2,940,000	0.070	350,000	0.076
21/09/2026	0.083	25,042.710	0	3,400,000	2.267
18/09/2026	0.105	24,750.780	50,000	3,400,000	2.267	20,000	0.097
17/09/2026	0.120	24,604.290	0	3,420,000	2.280
16/09/2026	0.111	24,713.780	0	3,420,000	2.280
15/09/2026	0.114	24,667.240	1,000,000	3,420,000	2.280	750,000	0.107
14/09/2026	0.094	24,917.600	1,860,000	4,170,000	2.780	740,000	0.100
11/09/2026	0.104	24,805.630	330,000	4,910,000	3.273	80,000	0.116	20,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.